Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0632-0620-0628-4+9-410:01 Q / C / O 
CornJul 26471-0476-0470-6473-0+1-610:01 Q / C / O 
SoybeanJul 261208-01222-41207-01215-6+7-610:01 Q / C / O 
Soybean MealJul 26319.0325.6318.5325.0+5.310:01 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.54-0.7810:01 Q / C / O 
OatsJul 26350-4357-4348-6355-6+7-609:48 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.185+0.02510:01 Q / C / O 
Hard Red Winter WheatJul 26679-0686-2677-2682-6+7-010:01 Q / C / O 
Spring Wheat MplsJul 266.80256.88006.80256.8475+0.062510:01 Q / C / O 
CanolaJul 26753.70757.50744.30745.70-7.4010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.425+2.52510:01 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.000+1.77510:01 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.200+1.57510:01 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.25-0.0810:01 Q / C / O