Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-4-13-412:00 Q / C / O 
CornDec 26474-0475-2464-0464-4-8-012:00 Q / C / O 
SoybeanNov 261193-21195-21170-01173-4-18-612:00 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.7-3.912:00 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.40-0.7412:00 Q / C / O 
OatsDec 26337-0338-4331-2331-2-5-411:46 Q / C / O 
Rough RiceSep 2614.21014.31514.05514.115-0.06012:00 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6706-0-11-212:00 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1050-0.095012:00 Q / C / O 
CanolaNov 26765.50778.00757.20763.00+4.8012:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.600225.500227.450+0.72512:00 Q / C / O 
Feeder CattleSep 26342.000346.675339.900346.625+4.07512:00 Q / C / O 
Lean HogsOct 2683.47584.30083.05084.200+0.52512:00 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.35-0.1212:00 Q / C / O