Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 18:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6717-2s-9-416:39 Q / C / O 
CornDec 26543-0544-4535-4536-6s-6-216:39 Q / C / O 
SoybeanNov 261327-01331-41318-41325-4s-2-416:38 Q / C / O 
Soybean MealDec 26367.6374.1365.9370.7s+2.316:38 Q / C / O 
Soybean OilDec 2668.9569.2067.7467.92s-0.9316:39 Q / C / O 
OatsDec 26403-0418-0403-0414-4s-1-616:38 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.020s-0.04516:39 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2779-4781-2s-13-216:39 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.35507.3625s-0.100016:45 Q / C / O 
CanolaNov 26835.00838.30823.50824.30s-10.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7215.72+0.0717:06 Q / C / O