Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6595-0595-0-18-612:44 Q / C / O 
CornMay 26464-6466-0452-0452-4-14-612:44 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-012:44 Q / C / O 
Soybean MealMay 26319.0319.8311.2311.5-11.212:44 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5012:44 Q / C / O 
OatsMay 26375-4375-4356-2359-0-17-212:41 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.400+0.02512:41 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0613-0613-0-17-012:44 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.30006.3000-0.155012:44 Q / C / O 
CanolaMay 26739.30740.90705.20705.80-34.1012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850232.100+3.15012:44 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.600+6.42512:44 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.275-0.10012:44 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.77+0.1112:39 Q / C / O