Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4698-4-8-411:23 Q / C / O 
CornDec 26526-4527-2514-6525-4-2-011:23 Q / C / O 
SoybeanNov 261317-41318-21297-41315-0-2-411:23 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.0-2.411:23 Q / C / O 
Soybean OilDec 2667.5567.6766.6567.47-0.0811:23 Q / C / O 
OatsDec 26423-6425-0406-2415-4-7-011:12 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.575+0.01011:14 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2759-4-7-411:23 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1425-0.060011:23 Q / C / O 
CanolaNov 26827.00827.20815.80823.90-4.7011:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700221.575+0.47511:23 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.850+2.77511:23 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.850-0.62511:23 Q / C / O 
Class III MilkOct 2615.3315.3915.1715.17-0.1311:22 Q / C / O