Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4689-6+1-009:10 Q / C / O 
CornDec 26522-0526-4519-6525-0+2-009:10 Q / C / O 
SoybeanNov 261287-01297-41284-01296-6+8-409:10 Q / C / O 
Soybean MealDec 26359.4359.4353.9358.7-0.709:10 Q / C / O 
Soybean OilDec 2667.6968.8267.5168.68+1.0209:10 Q / C / O 
OatsDec 26417-4422-4415-2420-6-0-209:08 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.560+0.08009:07 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6739-6-6-009:10 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032509:10 Q / C / O 
CanolaNov 26808.10824.00806.30823.00+14.0009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.250218.875222.175+1.37509:10 Q / C / O 
Feeder CattleNov 26329.350331.625326.425331.225+1.95009:10 Q / C / O 
Lean HogsDec 2668.75069.55068.25069.550+1.15009:10 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.10+0.0209:10 Q / C / O