Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0639-6642-0-21-409:15 Q / C / O 
CornDec 26468-4470-0463-0466-2-2-209:15 Q / C / O 
SoybeanNov 261188-01196-01186-01192-0+3-209:15 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.6-1.209:15 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.83-0.4609:15 Q / C / O 
OatsDec 26332-2335-0331-6333-2+1-409:13 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.840+0.07509:14 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2707-2709-2-21-409:15 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.90506.9475-0.167509:15 Q / C / O 
CanolaNov 26768.60772.20760.10761.10-7.5009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.125227.175227.725+0.27509:15 Q / C / O 
Feeder CattleSep 26342.625343.800342.100342.925+0.47509:15 Q / C / O 
Lean HogsOct 2683.35083.87583.12583.750+0.40009:15 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.03+0.0909:09 Q / C / O