Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 3:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6636-2637-2-6-003:14 Q / C / O 
CornDec 26461-6462-6459-0459-0-3-003:14 Q / C / O 
SoybeanNov 261247-41249-01242-21242-2-6-003:14 Q / C / O 
Soybean MealDec 26348.7348.9345.5345.7-3.003:14 Q / C / O 
Soybean OilDec 2666.8266.9866.4666.49-0.2403:14 Q / C / O 
OatsDec 26385-4385-4384-0385-2+0-400:03 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.860+0.24020:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2685-2685-6-5-203:14 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.60256.6075-0.010003:14 Q / C / O 
CanolaJan 27793.40793.90788.30788.90-5.0003:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.550227.625230.175s+2.15013:04 Q / C / O 
Feeder CattleJan 27339.550343.350338.325342.625s+2.70013:04 Q / C / O 
Lean HogsDec 2666.50067.32566.25067.150s+0.80013:04 Q / C / O 
Class III MilkNov 2617.9418.0517.9218.05-0.0402:00 Q / C / O