Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0632-4-25-410:40 Q / C / O 
CornJul 26468-2473-6456-0456-2-11-210:40 Q / C / O 
SoybeanJul 261193-61202-01173-61175-2-17-210:40 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.1+1.610:40 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.78+0.1210:40 Q / C / O 
OatsJul 26359-4367-2358-0360-4-1-210:38 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.465-0.29010:40 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6681-0-24-210:40 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8025-0.222510:40 Q / C / O 
CanolaJul 26734.60740.70728.40733.40-2.6010:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.900+1.75010:40 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.575+3.57510:40 Q / C / O 
Lean HogsJul 26104.600104.875103.100103.225-1.32510:40 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.12-0.0210:31 Q / C / O