Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6571-0571-4-8-611:10 Q / C / O 
CornMay 26447-2450-2443-2443-4-3-611:10 Q / C / O 
SoybeanMay 261162-01170-41159-61164-6+2-611:10 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.711:10 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.85+0.4311:10 Q / C / O 
OatsMay 26332-2338-4331-0333-4+1-011:05 Q / C / O 
Rough RiceMay 2611.03511.09511.01511.030-0.02511:05 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4586-2586-6-8-411:10 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.17756.1775-0.062511:09 Q / C / O 
CanolaMay 26705.50717.30705.50712.00+7.1011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.875-0.05011:10 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.750+0.75011:10 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.400-0.25011:10 Q / C / O 
Class III MilkMay 2617.0417.1516.9517.01-0.1011:10 Q / C / O