Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-2-3-612:02 Q / C / O 
CornDec 26502-0508-2499-0506-0+2-412:02 Q / C / O 
SoybeanNov 261235-41239-01224-41236-2-0-212:02 Q / C / O 
Soybean MealDec 26323.5324.8320.1324.6+0.812:02 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.45-1.8712:02 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.805+0.20512:01 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-2-7-212:02 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060012:02 Q / C / O 
CanolaNov 26819.30819.30796.90801.10-19.3012:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.225-0.77512:02 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.125-0.57512:02 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.025+0.80012:02 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.60-0.2011:58 Q / C / O