Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0613-2594-2612-6+14-211:02 Q / C / O 
CornMay 26462-2465-0458-4464-0+1-411:02 Q / C / O 
SoybeanMay 261229-01229-61209-21222-0-5-211:02 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.8-1.411:02 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.53+0.1111:02 Q / C / O 
OatsMay 26372-2380-0360-6378-0+4-411:02 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.375+0.06011:02 Q / C / O 
Hard Red Winter WheatMay 26613-2631-6607-4631-6+18-211:02 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4625+0.117511:02 Q / C / O 
CanolaMay 26733.90743.00726.80742.10+7.8011:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.900-0.47511:02 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.175-0.75011:02 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.325-0.85011:02 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.67+0.3411:02 Q / C / O