Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4683-6+0-409:33 Q / C / O 
CornDec 26500-0503-4498-6501-4+1-209:33 Q / C / O 
SoybeanNov 261286-21299-21284-21293-6+6-209:33 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.9+5.309:33 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.28+0.3609:33 Q / C / O 
OatsDec 26435-4443-2435-4439-6+6-009:26 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.920+0.07009:26 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6734-2-2-009:33 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0650+0.005009:33 Q / C / O 
CanolaNov 26815.90823.50815.40823.10+7.2009:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.525+0.97509:33 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.375+1.50009:33 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.450-1.15009:33 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.16+0.0209:29 Q / C / O