Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0705-6+27-609:53 Q / C / O 
CornDec 26475-0486-4474-6486-2+11-009:53 Q / C / O 
SoybeanNov 261222-41239-01217-61238-4+15-609:53 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.9+7.609:53 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.23+0.6009:53 Q / C / O 
OatsDec 26345-6356-0344-4355-6+9-609:53 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.300+0.09009:53 Q / C / O 
Hard Red Winter WheatSep 26733-0764-2732-4763-4+30-409:53 Q / C / O 
Spring Wheat MplsSep 267.02757.25007.00507.2500+0.207509:53 Q / C / O 
CanolaNov 26802.80820.00799.00818.00+14.8009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.900-3.32509:53 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.100-8.87509:53 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.350+0.22509:53 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.68+0.1009:52 Q / C / O