Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2728-4723-2724-0-2-619:35 Q / C / O 
CornDec 26543-0543-4542-0543-0unch19:34 Q / C / O 
SoybeanNov 261327-01328-41325-61327-4-0-419:35 Q / C / O 
Soybean MealDec 26367.6368.6367.3368.1-0.319:35 Q / C / O 
Soybean OilDec 2668.9569.2068.7768.82-0.0319:34 Q / C / O 
OatsDec 26403-0408-0403-0408-0-8-219:23 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2792-0792-4-2-019:35 Q / C / O 
Spring Wheat MplsDec 267.45007.45007.43757.4475-0.015019:14 Q / C / O 
CanolaNov 26835.00837.80833.80837.20+2.0019:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7215.7015.72+0.0217:50 Q / C / O