Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0632-6-25-211:16 Q / C / O 
CornJul 26468-2473-6455-6456-2-11-211:16 Q / C / O 
SoybeanJul 261193-61202-01172-61174-6-17-611:16 Q / C / O 
Soybean MealJul 26332.5342.5328.7336.1+3.611:16 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.91+0.2511:16 Q / C / O 
OatsJul 26359-4367-2358-0361-0-0-611:15 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.465-0.29011:15 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6682-4-22-611:16 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8225-0.202511:16 Q / C / O 
CanolaJul 26734.60740.70728.40737.40+1.4011:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.900+1.75011:16 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.400+3.40011:16 Q / C / O 
Lean HogsJul 26104.600104.875103.050103.325-1.22511:16 Q / C / O 
Class III MilkJun 2617.1317.1516.9616.98-0.1611:14 Q / C / O