Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6602-2603-4-6-609:07 Q / C / O 
CornDec 26449-0453-6449-0452-6+4-009:07 Q / C / O 
SoybeanJan 271243-21250-01241-61248-0+5-009:07 Q / C / O 
Soybean MealDec 26334.9336.3332.7335.6+1.009:07 Q / C / O 
Soybean OilDec 2666.7166.8066.0566.07-0.6409:07 Q / C / O 
OatsDec 26353-4355-4346-6349-2-4-609:05 Q / C / O 
Rough RiceJan 2717.79517.92017.72517.895+0.09009:05 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6646-2647-2-3-209:07 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26006.2600-0.025009:07 Q / C / O 
CanolaJan 27787.30790.20785.50787.50+0.2009:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.775229.825-1.02509:07 Q / C / O 
Feeder CattleJan 27346.275348.375345.925346.100-1.00009:07 Q / C / O 
Lean HogsDec 2662.00062.27561.15061.250-0.77509:07 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.10+0.0409:03 Q / C / O