Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 19:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0598-2600-2+5-419:33 Q / C / O 
CornMay 26462-4463-0461-0462-6+2-419:33 Q / C / O 
SoybeanMay 261220-01222-61216-01222-2+8-219:33 Q / C / O 
Soybean MealMay 26316.2317.5316.0317.2+1.819:33 Q / C / O 
Soybean OilMay 2667.6667.9167.3567.64+0.4819:33 Q / C / O 
OatsMay 26366-2370-2366-2369-0+3-419:31 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:28 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4615-0617-6+4-219:33 Q / C / O 
Spring Wheat MplsMay 266.38006.39006.36506.3800unch19:12 Q / C / O 
CanolaMay 26738.00738.40733.00738.20+4.9019:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.150s-2.22513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.22s-0.1417:39 Q / C / O