Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2589-6+15-209:05 Q / C / O 
CornMay 26443-0448-4442-0446-2+2-609:05 Q / C / O 
SoybeanMay 261162-61170-21160-61163-6+0-209:05 Q / C / O 
Soybean MealMay 26321.0322.5319.3319.6-1.309:05 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.99+0.2309:05 Q / C / O 
OatsMay 26318-4326-6318-4325-2+6-209:04 Q / C / O 
Rough RiceMay 2610.30510.56510.30010.565+0.27009:05 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-0+15-609:05 Q / C / O 
Spring Wheat MplsMay 265.98506.07755.97256.0675+0.080009:05 Q / C / O 
CanolaMay 26690.80694.80690.50692.40-0.6009:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050235.650235.725-1.17509:05 Q / C / O 
Feeder CattleApr 26358.125358.825356.450356.450-2.30009:05 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.600-0.12509:05 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.42unch09:05 Q / C / O