Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 19:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4736-4737-6-3-419:46 Q / C / O 
CornDec 26533-2533-4531-0531-6-2-019:46 Q / C / O 
SoybeanNov 261330-01332-61329-21332-2unch19:46 Q / C / O 
Soybean MealDec 26355.5356.4354.7356.2-0.719:46 Q / C / O 
Soybean OilDec 2672.1072.2371.7771.97+0.0519:46 Q / C / O 
OatsDec 26376-4377-2376-4377-2-1-419:31 Q / C / O 
Rough RiceNov 2616.07016.07016.05516.055-0.01519:46 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0813-0814-4-4-219:46 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5850-0.040019:20 Q / C / O 
CanolaNov 26840.10841.20839.50840.40+1.1019:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.0916.0816.09-0.0519:42 Q / C / O