Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 7:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2631-4-3-607:30 Q / C / O 
CornDec 26462-0462-2456-6457-0-6-207:30 Q / C / O 
SoybeanNov 261191-41192-41185-41187-2-7-407:30 Q / C / O 
Soybean MealDec 26314.3314.4312.1313.4-1.607:30 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.24+0.0807:30 Q / C / O 
OatsDec 26361-4363-2357-2362-2unch07:22 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.720+0.06020:44 Q / C / O 
Hard Red Winter WheatSep 26665-6668-0659-2662-4-3-607:30 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.49256.4950-0.037507:30 Q / C / O 
CanolaNov 26789.00791.50780.70782.30-6.7007:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.550232.550230.375230.625s+0.07513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.25+0.1207:06 Q / C / O