Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-2-7-010:44 Q / C / O 
CornJul 26431-0431-4422-0423-2-8-210:44 Q / C / O 
SoybeanJul 261153-21155-21124-21125-4-28-410:44 Q / C / O 
Soybean MealJul 26320.8321.5312.6313.1-7.710:44 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.48-2.2310:44 Q / C / O 
OatsJul 26326-6328-2315-2315-6-10-610:44 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.400-0.13010:44 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-0-6-010:44 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.20506.2200-0.042510:44 Q / C / O 
CanolaNov 26800.40800.50787.10789.40-12.6010:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.575+3.72510:44 Q / C / O 
Feeder CattleAug 26336.700353.000335.950351.975+9.35010:44 Q / C / O 
Lean HogsJul 26101.075101.60099.850100.525-1.47510:44 Q / C / O 
Class III MilkJul 2616.6816.7816.6216.64-0.0210:40 Q / C / O