Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-2-24-009:31 Q / C / O 
CornDec 26486-2492-0479-2484-2-3-209:31 Q / C / O 
SoybeanNov 261242-01255-01238-01246-0+2-209:30 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.8+0.909:30 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.04-0.9409:31 Q / C / O 
OatsDec 26343-2347-6335-0337-4-6-409:28 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.860-0.27009:29 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2735-2-24-409:31 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0475-0.252509:31 Q / C / O 
CanolaNov 26832.60838.90812.00823.40-12.5009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.050221.475223.975+2.60009:30 Q / C / O 
Feeder CattleSep 26341.000345.475340.625345.075+5.22509:30 Q / C / O 
Lean HogsOct 2688.90089.30088.55089.275+0.37509:30 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.38-0.2409:30 Q / C / O