Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2595-2-3-208:42 Q / C / O 
CornMay 26462-2464-4458-6459-4-3-008:42 Q / C / O 
SoybeanMay 261229-01229-61211-41212-0-15-208:42 Q / C / O 
Soybean MealMay 26319.1320.7315.5315.6-4.608:42 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.00-0.4208:42 Q / C / O 
OatsMay 26372-2375-4360-6374-0+0-408:41 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.345+0.03008:42 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4608-4-5-008:42 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3150-0.030008:42 Q / C / O 
CanolaMay 26733.90736.40726.80730.40-3.9008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150230.175230.450+1.07508:42 Q / C / O 
Feeder CattleMay 26341.400343.775341.400343.000+3.07508:42 Q / C / O 
Lean HogsJun 26108.350108.750107.650107.825-0.35008:42 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.44+0.1108:35 Q / C / O