Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2613-4+6-408:34 Q / C / O 
CornMay 26455-4456-6453-6453-6-2-008:34 Q / C / O 
SoybeanMay 261159-01164-61157-21163-4+3-608:34 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.0+0.108:34 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.56+0.0908:34 Q / C / O 
OatsMay 26349-4354-4345-4354-4+3-408:34 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.320unch08:34 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6634-4+8-208:34 Q / C / O 
Spring Wheat MplsMay 266.51256.55256.46256.5525+0.032508:34 Q / C / O 
CanolaMay 26727.20734.50724.50732.10+4.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875240.975239.750240.700+0.50008:34 Q / C / O 
Feeder CattleMay 26361.325363.150361.325362.300+0.97508:34 Q / C / O 
Lean HogsJun 26105.900106.550105.825106.300+0.42508:34 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.62+0.1008:34 Q / C / O