Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0628-6-11-613:10 Q / C / O 
CornDec 26461-6464-2457-4459-2-2-413:10 Q / C / O 
SoybeanNov 261181-01182-61165-21167-2-12-213:10 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9-0.713:10 Q / C / O 
Soybean OilDec 2669.0969.5067.4768.06-1.0813:10 Q / C / O 
OatsDec 26343-2344-2340-0344-2+0-213:10 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.945-0.08013:09 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-0714-4-16-613:10 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82006.8300-0.120013:10 Q / C / O 
CanolaNov 26793.20797.50777.90780.10-14.8013:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.19-0.2913:09 Q / C / O