Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2662-6+0-210:56 Q / C / O 
CornDec 26481-4483-4473-0473-6-6-610:56 Q / C / O 
SoybeanNov 261222-41225-01192-01192-6-27-210:56 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.4-5.410:56 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.72-1.2110:56 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-210:48 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.455-0.20510:55 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4729-2+3-010:56 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030010:56 Q / C / O 
CanolaNov 26783.40790.10770.70774.10-8.8010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.425+2.25010:56 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.925+2.70010:56 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.925-1.35010:56 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.67+0.0510:54 Q / C / O