Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2601-0602-4-2-412:23 Q / C / O 
CornMay 26466-0470-4461-4462-6-4-212:23 Q / C / O 
SoybeanMay 261172-01178-61157-01158-2-15-412:23 Q / C / O 
Soybean MealMay 26321.7323.5316.9317.5-4.612:23 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.32-0.7012:23 Q / C / O 
OatsMay 26342-2343-6338-2340-2+1-012:23 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.995+0.02512:17 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0630-0+3-212:23 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4875+0.037512:23 Q / C / O 
CanolaMay 26727.40733.50718.00718.80-10.6012:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.425+3.62512:23 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.450+6.70012:23 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.200+1.90012:23 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.23-0.2912:15 Q / C / O