Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 20:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0578-6572-6578-6+1-419:36 Q / C / O 
CornMay 26445-6446-6445-0446-2+0-419:35 Q / C / O 
SoybeanMay 261162-41169-21161-61168-2+4-219:36 Q / C / O 
Soybean MealMay 26313.0313.8312.2313.7+0.819:35 Q / C / O 
Soybean OilMay 2662.7063.2162.6963.09+0.3519:36 Q / C / O 
OatsMay 26316-4317-0315-0316-0+0-619:35 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.990+0.01519:33 Q / C / O 
Hard Red Winter WheatMay 26573-6575-6570-2575-6+1-019:35 Q / C / O 
Spring Wheat MplsMay 266.09756.09756.07756.0900-0.010019:26 Q / C / O 
CanolaMay 26696.30701.50696.30700.80+2.4019:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.1617.1517.15-0.0419:30 Q / C / O