Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 21:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4657-6659-4+1-421:29 Q / C / O 
CornJul 26468-2473-6468-2470-4+3-021:28 Q / C / O 
SoybeanJul 261193-61202-01192-61196-6+4-221:28 Q / C / O 
Soybean MealJul 26332.5334.3332.0333.0+0.521:29 Q / C / O 
Soybean OilJul 2673.9674.2573.8773.93+0.2721:29 Q / C / O 
OatsJul 26359-4367-2359-4365-4+3-620:43 Q / C / O 
Rough RiceJul 2612.73512.74512.69012.705-0.05020:58 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2705-2705-6+0-421:29 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.98257.0150-0.010021:14 Q / C / O 
CanolaJul 26734.60740.70734.40738.80+2.8021:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.1317.1317.1317.13-0.0120:30 Q / C / O