Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2617-6+10-612:28 Q / C / O 
CornMay 26455-4462-0451-2459-4+3-612:28 Q / C / O 
SoybeanMay 261159-01177-61156-01174-6+15-012:28 Q / C / O 
Soybean MealMay 26315.1318.0313.5317.5+2.612:28 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.74+0.2712:28 Q / C / O 
OatsMay 26349-4359-6345-4352-0+1-012:26 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.310-0.01012:27 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6641-2+15-012:28 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.6000+0.080012:28 Q / C / O 
CanolaMay 26727.20735.90724.50734.10+6.4012:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.675239.750242.325+2.12512:28 Q / C / O 
Feeder CattleMay 26361.325368.000361.325365.800+4.47512:28 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.275-0.60012:28 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.70+0.1812:19 Q / C / O