Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4606-4607-0-5-613:01 Q / C / O 
CornJul 26461-6466-0461-0462-2+0-213:01 Q / C / O 
SoybeanJul 261191-41201-21179-41179-6-10-413:01 Q / C / O 
Soybean MealJul 26321.0323.9316.8316.9-4.313:01 Q / C / O 
Soybean OilJul 2671.6972.6470.7570.87-0.7813:01 Q / C / O 
OatsJul 26340-0342-0330-6330-6-6-413:01 Q / C / O 
Rough RiceJul 2611.39011.45011.28011.445+0.12513:00 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4648-6650-0-5-613:01 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77006.8100-0.022513:00 Q / C / O 
CanolaJul 26735.00743.00733.00734.90-0.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.250-0.30013:01 Q / C / O 
Feeder CattleAug 26360.000360.275356.325359.175+0.22513:01 Q / C / O 
Lean HogsJun 26103.175103.775102.475102.500-0.70013:01 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.36+0.0613:01 Q / C / O