Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4600-4+1-409:19 Q / C / O 
CornDec 26451-6453-6447-4449-4-2-209:19 Q / C / O 
SoybeanJan 271236-41238-41227-61231-4-6-409:19 Q / C / O 
Soybean MealDec 26335.7336.5328.9329.6-6.109:19 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.29-0.2709:19 Q / C / O 
OatsDec 26348-0349-2342-4343-4-4-009:19 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.925+0.01509:14 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0642-0-1-009:19 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2050+0.007509:19 Q / C / O 
CanolaJan 27785.30786.60775.20782.50-3.2009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.400-0.92509:19 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.250+0.15009:19 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.600+1.00009:19 Q / C / O 
Class III MilkNov 2618.2118.2117.9317.97-0.3409:18 Q / C / O