Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2742-0+8-010:03 Q / C / O 
CornDec 26539-2543-4534-0534-2-2-410:03 Q / C / O 
SoybeanNov 261315-21321-21304-01312-0+2-210:03 Q / C / O 
Soybean MealDec 26355.1355.8349.5349.9-5.210:03 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.58+0.3110:03 Q / C / O 
OatsDec 26367-6372-0366-4370-6+2-010:02 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02010:00 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6809-6811-2+9-010:03 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5175+0.067510:03 Q / C / O 
CanolaNov 26822.50836.20822.50834.50+12.0010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.200+3.25010:03 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.800+4.65010:03 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.200+1.90010:03 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.24-0.1510:03 Q / C / O