Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4674-4-21-611:36 Q / C / O 
CornDec 26486-2492-0479-2486-2-1-211:36 Q / C / O 
SoybeanNov 261242-01256-01238-01254-6+11-011:36 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.1+2.211:36 Q / C / O 
Soybean OilDec 2672.7673.0671.7972.50-0.4811:36 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:36 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.915-0.21511:36 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2739-0-20-611:36 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0925-0.207511:36 Q / C / O 
CanolaNov 26832.60838.90812.00830.50-5.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.050221.475222.950+1.57511:36 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.050+2.20011:36 Q / C / O 
Lean HogsOct 2688.90089.55088.62589.150+0.25011:36 Q / C / O 
Class III MilkAug 2617.4717.5417.2217.25-0.3711:36 Q / C / O