Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6605-6+22-010:55 Q / C / O 
CornMay 26452-6462-0452-2458-2+4-610:55 Q / C / O 
SoybeanMay 261179-01202-61177-01194-6+15-410:55 Q / C / O 
Soybean MealMay 26309.3317.7309.0314.8+5.510:55 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.17+0.4710:55 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-410:52 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.105-0.01010:53 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2612-0+19-410:55 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.2950+0.100010:55 Q / C / O 
CanolaMay 26719.40731.40717.10726.80+6.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250237.475-1.05010:55 Q / C / O 
Feeder CattleApr 26356.000359.550354.175356.100-2.90010:55 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.300+0.62510:55 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.02-0.3410:54 Q / C / O