Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4589-0+3-612:51 Q / C / O 
CornJul 26419-6425-6418-2419-4unch12:51 Q / C / O 
SoybeanJul 261113-61129-61113-01124-2+10-412:51 Q / C / O 
Soybean MealJul 26301.5304.4301.3302.1+1.012:51 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.55+0.6412:51 Q / C / O 
OatsJul 26315-4321-6312-4318-6+5-012:51 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.305-0.08512:48 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0632-2+1-412:51 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1825+0.007512:50 Q / C / O 
CanolaNov 26768.40776.70766.40774.80+7.0012:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375242.025+2.32512:51 Q / C / O 
Feeder CattleAug 26354.025356.600352.150355.350+1.20012:51 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.000+0.85012:51 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2712:50 Q / C / O