Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6612-2+1-610:31 Q / C / O 
CornJul 26446-0449-2440-0441-6-5-010:31 Q / C / O 
SoybeanJul 261186-61194-41181-41182-6-4-010:31 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.3-3.510:31 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.21+1.4910:31 Q / C / O 
OatsJul 26357-0357-0347-0351-6-7-010:31 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.475-0.13010:28 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0650-4+0-610:31 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57506.5800-0.057510:31 Q / C / O 
CanolaJul 26760.90779.70760.90773.50+12.6010:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925240.600+1.55010:31 Q / C / O 
Feeder CattleAug 26347.900352.725347.450352.375+3.95010:31 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.800+0.30010:31 Q / C / O 
Class III MilkJul 2616.6616.8316.6216.80+0.1010:29 Q / C / O