Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-6-14-010:26 Q / C / O 
CornJul 26478-2479-4467-4469-4-10-410:26 Q / C / O 
SoybeanJul 261211-41214-61191-41192-4-19-010:26 Q / C / O 
Soybean MealJul 26320.5323.4318.5318.5-1.910:26 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.96-1.9510:25 Q / C / O 
OatsJul 26357-6361-6348-4353-2-5-210:26 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.150+0.08010:21 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0678-2-11-610:26 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8500-0.110010:25 Q / C / O 
CanolaJul 26757.00759.00735.00747.90-9.4010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.875+0.65010:26 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.725+1.42510:25 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.725-1.70010:26 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.64+0.3510:19 Q / C / O