Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 0:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0673-2677-2-0-600:23 Q / C / O 
CornDec 26482-0485-0479-0481-0-6-400:23 Q / C / O 
SoybeanNov 261246-01250-01238-41239-2-14-200:22 Q / C / O 
Soybean MealDec 26334.4335.6331.3331.3-3.900:23 Q / C / O 
Soybean OilDec 2671.2371.3070.5070.53-1.4800:22 Q / C / O 
OatsDec 26339-0340-4339-0340-0-2-400:03 Q / C / O 
Rough RiceSep 2613.99014.05513.97014.000+0.02519:13 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4739-4744-6-0-400:18 Q / C / O 
Spring Wheat MplsSep 267.14007.14257.06507.1250-0.017500:07 Q / C / O 
CanolaNov 26822.00822.80801.30812.80-12.1000:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.500s+1.12513:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.450s+1.60013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.025s+0.12513:04 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.21s-0.4117:22 Q / C / O