Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 31, 2025 7:41 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	524-2	527-0	518-0	518-2	-6-0	07:31	Q / C / O
Corn	Dec 25	429-2	431-6	427-4	427-6	-2-4	07:31	Q / C / O
Soybean	Jan 26	1106-4	1112-6	1101-0	1102-6	-5-0	07:31	Q / C / O
Soybean Meal	Dec 25	315.6	317.8	313.1	313.6	-2.0	07:31	Q / C / O
Soybean Oil	Dec 25	49.71	49.84	49.16	49.25	-0.40	07:31	Q / C / O
Oats	Dec 25	284-2	289-2	282-2	282-2	-0-6	06:55	Q / C / O
Rough Rice	Jan 26	10.610	10.640	10.610	10.630	+0.030	20:37	Q / C / O
Hard Red Winter Wheat	Dec 25	512-0	515-4	505-6	506-2	-6-6	07:31	Q / C / O
Spring Wheat Mpls	Dec 25	5.5050	5.5450	5.4950	5.5150	+0.0100	07:31	Q / C / O
Canola	Jan 26	649.00	649.50	644.60	646.30	-2.20	07:31	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	231.425	232.500	229.225	231.100s	+0.200	13:04	Q / C / O
Feeder Cattle	Jan 26	336.025	338.150	329.300	334.225s	+0.200	13:04	Q / C / O
Lean Hogs	Dec 25	80.950	81.350	80.350	80.825s	+0.050	13:04	Q / C / O
Class III Milk	Dec 25	17.20	17.20	17.20	17.20	-0.15	07:01	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Oct 24, 2025

» Soybeans Commodity Update for the Week Ending Oct 24, 2025

» Wheat Commodity Update for the Week Ending Oct 24, 2025

» Live Cattle Commodity Update for the Week Ending Oct 24, 2025

» Lean Hogs Commodity Update for the Week Ending Oct 24, 2025

» Canola Commodity Update for the Week Ending Oct 24, 2025

Currencies
as of October 30, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3987

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets