Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 13:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4598-6-7-612:34 Q / C / O 
CornDec 26448-0448-4441-2442-2-6-012:34 Q / C / O 
SoybeanJan 271217-01223-01209-61212-6-4-012:34 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.5-2.112:34 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.19+0.1112:34 Q / C / O 
OatsDec 26341-6347-2335-4339-4-1-412:27 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.110+0.12512:34 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0634-6-11-212:34 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1900-0.067512:34 Q / C / O 
CanolaJan 27788.00790.80775.00781.70-6.7012:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.825-0.87512:34 Q / C / O 
Feeder CattleJan 27332.050333.375327.825329.250-3.42512:34 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.250+0.07512:34 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.01-0.0912:34 Q / C / O