Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4657-0-10-212:37 Q / C / O 
CornJul 26475-6477-0462-6464-0-11-212:37 Q / C / O 
SoybeanJul 261210-01212-01196-41196-6-12-612:37 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.7-1.612:37 Q / C / O 
Soybean OilJul 2675.4576.3274.5174.58-0.8612:37 Q / C / O 
OatsJul 26383-4387-0358-6363-6-16-612:37 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.930-0.04012:37 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4695-2-8-412:37 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9350-0.030012:36 Q / C / O 
CanolaJul 26757.00762.20749.50749.90-7.8012:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.150-2.10012:37 Q / C / O 
Feeder CattleAug 26364.000365.725358.775365.150+1.50012:37 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.750-0.40012:37 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.75+0.1112:37 Q / C / O