Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0644-4629-2644-2+9-010:41 Q / C / O 
CornDec 26462-0462-2456-6459-6-3-410:41 Q / C / O 
SoybeanNov 261191-41194-01185-41191-2-3-410:41 Q / C / O 
Soybean MealDec 26314.3315.8312.1314.9-0.110:41 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.81-0.3510:41 Q / C / O 
OatsDec 26361-4363-2355-2357-4-4-610:41 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.590-0.07010:40 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2674-2+8-010:41 Q / C / O 
Spring Wheat MplsSep 266.52006.57256.48756.5700+0.037510:41 Q / C / O 
CanolaNov 26789.00791.50776.00779.00-10.0010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.675227.750-2.87510:41 Q / C / O 
Feeder CattleAug 26353.450353.475348.500348.750-5.60010:41 Q / C / O 
Lean HogsOct 2684.52584.55083.55083.775-0.50010:41 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.18+0.0510:40 Q / C / O