Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 1:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0590-2583-4589-4+4-201:26 Q / C / O 
CornJul 26419-6421-0418-2420-6+1-201:26 Q / C / O 
SoybeanJul 261113-61117-41113-01116-4+2-601:25 Q / C / O 
Soybean MealJul 26301.5302.6301.3302.4+1.301:25 Q / C / O 
Soybean OilJul 2674.9775.2174.5474.65-0.2601:26 Q / C / O 
OatsJul 26315-4317-6313-2313-2-0-401:04 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6634-6629-0633-2+2-401:25 Q / C / O 
Spring Wheat MplsJul 266.17506.19756.13006.1975+0.022501:17 Q / C / O 
CanolaNov 26768.40771.10766.60768.30+0.5001:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O