Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4579-0564-4578-2+11-411:05 Q / C / O 
CornMay 26436-0439-6435-2439-6+3-411:05 Q / C / O 
SoybeanMay 261155-01163-01136-41154-4-1-411:05 Q / C / O 
Soybean MealMay 26309.5316.0308.8315.7+6.811:05 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.13-0.9611:05 Q / C / O 
OatsMay 26323-2333-4321-4327-2+5-211:03 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.525unch11:04 Q / C / O 
Hard Red Winter WheatMay 26576-2587-4572-6587-4+10-611:05 Q / C / O 
Spring Wheat MplsMay 265.92506.00755.90505.9925+0.047511:04 Q / C / O 
CanolaMay 26684.60684.90672.30680.70-3.9011:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.775-0.65011:05 Q / C / O 
Feeder CattleApr 26367.800367.950363.000366.625-1.02511:05 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.725+0.27511:04 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.47-0.4711:05 Q / C / O