Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0694-4+2-210:32 Q / C / O 
CornDec 26499-2503-2496-0502-4+5-210:32 Q / C / O 
SoybeanNov 261280-01294-21278-21293-0+12-210:32 Q / C / O 
Soybean MealDec 26347.1353.7346.5353.5+6.410:32 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.25-0.1010:32 Q / C / O 
OatsDec 26417-6429-4417-6427-6+11-210:32 Q / C / O 
Rough RiceNov 2616.20516.30016.15516.160-0.07510:31 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2748-4+6-210:32 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1150+0.030010:31 Q / C / O 
CanolaNov 26818.90823.80815.10822.20+2.8010:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.575219.825222.150+2.17510:32 Q / C / O 
Feeder CattleNov 26330.525334.275329.850333.725+3.60010:32 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375-0.57510:32 Q / C / O 
Class III MilkNov 2615.5615.6115.4715.47-0.1610:29 Q / C / O