Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 21:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0646-4642-6646-0+1-020:50 Q / C / O 
CornDec 26459-6461-4458-6460-6+0-220:50 Q / C / O 
SoybeanNov 261191-01196-61190-61196-0+5-020:49 Q / C / O 
Soybean MealDec 26316.3317.7316.3317.2+0.920:44 Q / C / O 
Soybean OilDec 2670.8571.2270.6871.02+0.3420:51 Q / C / O 
OatsDec 26357-4357-4357-0357-2-2-020:22 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.775unch20:17 Q / C / O 
Hard Red Winter WheatSep 26677-0679-0675-2678-0unch20:50 Q / C / O 
Spring Wheat MplsSep 266.57006.57756.55256.5775-0.002520:50 Q / C / O 
CanolaNov 26773.40778.80772.90778.00+4.6020:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1217:58 Q / C / O