Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2600-6-8-009:25 Q / C / O 
CornJul 26444-6445-6439-0439-2-4-609:25 Q / C / O 
SoybeanJul 261181-41182-61163-41163-4-17-209:25 Q / C / O 
Soybean MealJul 26326.5327.2324.5324.7-1.809:25 Q / C / O 
Soybean OilJul 2679.2079.2077.5077.85-1.2409:25 Q / C / O 
OatsJul 26347-2349-4336-2340-4-6-609:25 Q / C / O 
Rough RiceJul 2612.61012.61012.42512.425-0.07509:23 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-609:25 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40506.4075-0.112509:25 Q / C / O 
CanolaJul 26774.60776.60769.90772.90-3.7009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.675-0.92509:25 Q / C / O 
Feeder CattleAug 26349.475350.350345.000349.200-2.35009:25 Q / C / O 
Lean HogsJul 2699.850100.07598.30098.550-1.30009:25 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.95+0.0709:22 Q / C / O