Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0626-2+9-410:48 Q / C / O 
CornJul 26463-0469-2462-4469-0+5-410:48 Q / C / O 
SoybeanJul 261176-61193-61176-61192-4+14-010:48 Q / C / O 
Soybean MealJul 26318.4328.0318.0328.0+8.910:48 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.62+0.2910:48 Q / C / O 
OatsJul 26338-0340-4336-6340-4+2-410:43 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.130-0.04010:48 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4673-2+3-410:48 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9675+0.035010:48 Q / C / O 
CanolaJul 26742.20745.50739.40742.80+0.6010:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.625245.375248.425+3.20010:48 Q / C / O 
Feeder CattleAug 26361.775368.825361.750368.000+6.22510:48 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.625+0.72510:47 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.85+0.3010:18 Q / C / O