Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 3:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2769-6754-6765-2+4-403:20 Q / C / O 
CornDec 26531-4538-2530-6536-6+3-203:20 Q / C / O 
SoybeanNov 261270-01279-41270-01273-0+5-003:19 Q / C / O 
Soybean MealDec 26339.6341.6337.8340.0-0.903:20 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.93+1.4203:20 Q / C / O 
OatsDec 26360-2365-0360-2365-0+2-202:17 Q / C / O 
Rough RiceNov 2615.35515.36015.31015.310-0.02520:04 Q / C / O 
Hard Red Winter WheatDec 26821-2832-6816-2827-2+5-203:20 Q / C / O 
Spring Wheat MplsDec 267.54007.59507.50507.5900+0.012503:14 Q / C / O 
CanolaNov 26805.00817.20804.00813.70+9.7003:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.33unch01:55 Q / C / O