Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-2626-4-1-609:23 Q / C / O 
CornDec 26464-2466-4460-6461-0-2-209:23 Q / C / O 
SoybeanNov 261245-01252-41242-21251-0+5-609:23 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.8-0.509:23 Q / C / O 
Soybean OilDec 2666.0067.1065.8066.92+0.9509:23 Q / C / O 
OatsDec 26379-6383-0379-6380-4-0-209:20 Q / C / O 
Rough RiceJan 2717.77518.10017.70518.075+0.30009:23 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6672-0-1-009:23 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4800-0.035009:23 Q / C / O 
CanolaJan 27785.40795.70785.00793.90+8.4009:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.475-0.65009:23 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.825-2.00009:23 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.600-0.12509:23 Q / C / O 
Class III MilkNov 2617.4717.5117.2617.46-0.0209:11 Q / C / O