Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4637-6643-0-8-008:44 Q / C / O 
CornDec 26474-0475-2467-0469-2-3-208:44 Q / C / O 
SoybeanNov 261193-21195-21176-21177-4-14-608:44 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.8-3.808:44 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.58-0.5608:44 Q / C / O 
OatsDec 26337-0338-0334-6336-6unch08:44 Q / C / O 
Rough RiceSep 2614.21014.28514.19014.240+0.06508:41 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2704-6709-6-7-408:44 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1475-0.052508:44 Q / C / O 
CanolaNov 26765.50778.00759.80764.20+6.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.500-0.22508:44 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.450+0.90008:44 Q / C / O 
Lean HogsOct 2683.47583.77583.12583.425-0.25008:44 Q / C / O 
Class III MilkSep 2617.5317.6117.5217.58+0.1108:43 Q / C / O