Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 6:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0641-6+12-006:49 Q / C / O 
CornJul 26469-0474-0468-6473-4+4-206:48 Q / C / O 
SoybeanJul 261191-01192-61184-41191-4-0-406:48 Q / C / O 
Soybean MealJul 26327.7329.5326.6329.2+1.406:49 Q / C / O 
Soybean OilJul 2671.6772.0971.5671.83+0.1606:49 Q / C / O 
OatsJul 26347-6348-6345-0348-2-0-206:48 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4692-6+17-406:48 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0375+0.092506:46 Q / C / O 
CanolaJul 26741.50745.90741.00745.80+4.0006:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1506:48 Q / C / O