Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 21:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0612-4607-2608-2+1-220:57 Q / C / O 
CornJul 26462-0464-4461-4462-2-0-420:55 Q / C / O 
SoybeanJul 261180-21183-61178-41178-4-1-020:58 Q / C / O 
Soybean MealJul 26317.9317.9316.1316.3unch20:57 Q / C / O 
Soybean OilJul 2670.9971.3970.8070.98-0.0220:58 Q / C / O 
OatsJul 26332-4332-4331-0332-2+1-220:17 Q / C / O 
Rough RiceJul 2611.34511.41011.34011.375-0.06520:51 Q / C / O 
Hard Red Winter WheatJul 26651-0654-4648-4649-4-0-420:57 Q / C / O 
Spring Wheat MplsJul 266.79506.81756.76506.8100unch20:20 Q / C / O 
CanolaJul 26735.00737.90733.90734.90-0.1020:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.46s+0.1617:52 Q / C / O