Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2648-6636-6647-6+13-608:34 Q / C / O 
CornJul 26475-0479-4473-6479-0+3-608:34 Q / C / O 
SoybeanJul 261211-61220-01211-21219-4+6-408:34 Q / C / O 
Soybean MealJul 26325.0326.7323.8326.0+1.208:34 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.82+1.0808:34 Q / C / O 
OatsJul 26353-4359-0352-2359-0+4-408:34 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.225-0.00508:32 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6704-4+18-208:34 Q / C / O 
Spring Wheat MplsJul 266.92006.98756.90506.9875+0.122508:34 Q / C / O 
CanolaJul 26743.00753.20742.60752.40+9.0008:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625251.825+2.42508:34 Q / C / O 
Feeder CattleAug 26365.000367.500364.900365.625+3.32508:34 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.975-0.25008:34 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.21+0.0308:30 Q / C / O