Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4631-2-9-211:45 Q / C / O 
CornDec 26461-6464-2457-4461-0-0-611:45 Q / C / O 
SoybeanNov 261181-01182-61165-21168-4-11-011:45 Q / C / O 
Soybean MealDec 26312.3312.6310.5312.2+0.611:45 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.76-1.3811:45 Q / C / O 
OatsDec 26343-2344-0340-0340-4-3-411:22 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.950-0.07511:35 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-4-10-611:45 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8525-0.097511:45 Q / C / O 
CanolaNov 26793.20797.50777.90781.10-13.8011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.500-0.40011:45 Q / C / O 
Feeder CattleSep 26344.600347.825344.500344.725+0.15011:45 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.050-0.62511:45 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.53+0.0511:34 Q / C / O