Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6571-2571-4-5-609:02 Q / C / O 
CornMay 26445-6451-6445-0447-6+2-009:02 Q / C / O 
SoybeanMay 261162-41183-01161-61168-0+4-009:02 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.2+1.309:02 Q / C / O 
Soybean OilMay 2662.7063.7962.6962.84+0.1009:02 Q / C / O 
OatsMay 26316-4323-2314-0322-0+6-609:00 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.840-0.13509:02 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-0-0-609:02 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1050+0.005009:01 Q / C / O 
CanolaMay 26696.30706.50696.30704.40+6.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.700-1.40009:02 Q / C / O 
Feeder CattleApr 26349.825352.125349.500349.750-3.57509:02 Q / C / O 
Lean HogsApr 2695.57596.12594.97595.125-0.45009:02 Q / C / O 
Class III MilkApr 2617.1617.2217.0217.07-0.1208:59 Q / C / O