Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4659-2-0-608:42 Q / C / O 
CornDec 26474-6479-0473-4479-0+5-008:42 Q / C / O 
SoybeanNov 261215-41218-41206-21213-6unch08:42 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.3+2.208:42 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.54-1.0408:42 Q / C / O 
OatsDec 26329-0331-0326-2326-2-2-408:40 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.625-0.02008:41 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-2-0-608:42 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9875-0.075008:42 Q / C / O 
CanolaNov 26791.20793.40781.70785.00-6.2008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.475+0.70008:42 Q / C / O 
Feeder CattleSep 26333.300336.075332.600334.125+2.20008:42 Q / C / O 
Lean HogsOct 2687.62588.15087.25087.900+0.10008:42 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.68-0.1208:41 Q / C / O