Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-2-5-010:43 Q / C / O 
CornDec 26482-2484-0478-0478-4-4-210:44 Q / C / O 
SoybeanNov 261282-61293-41274-21274-2-9-410:44 Q / C / O 
Soybean MealDec 26363.0365.2358.0358.7-4.510:43 Q / C / O 
Soybean OilDec 2668.1668.2566.9967.00-1.0210:44 Q / C / O 
OatsDec 26413-0414-0399-0399-0-16-410:40 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.085-0.12510:36 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2703-6-8-410:44 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8650-0.075010:44 Q / C / O 
CanolaNov 26813.30822.80812.20812.20-1.1010:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.225225.275-1.10010:44 Q / C / O 
Feeder CattleNov 26340.150341.400338.625338.650-2.37510:43 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.750-1.27510:43 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.80+0.2710:40 Q / C / O