Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 6:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6676-4666-4674-2-0-406:00 Q / C / O 
CornDec 26463-2465-0458-6462-2-1-606:00 Q / C / O 
SoybeanNov 261194-61199-61186-41194-2-0-606:00 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.8-2.606:00 Q / C / O 
Soybean OilDec 2670.8071.5470.8071.43+0.8606:00 Q / C / O 
OatsDec 26354-0354-0345-2345-2-6-205:44 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6721-6711-6719-6+3-206:00 Q / C / O 
Spring Wheat MplsSep 266.83006.85756.80756.8475-0.005005:55 Q / C / O 
CanolaNov 26784.20788.10780.00785.10+1.6006:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7717.6917.75+0.1305:04 Q / C / O