Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2583-6+2-009:25 Q / C / O 
CornJul 26424-0424-4419-2421-0-3-409:25 Q / C / O 
SoybeanJul 261130-21132-21124-21127-6-1-609:25 Q / C / O 
Soybean MealJul 26313.2315.0311.9312.2-1.509:25 Q / C / O 
Soybean OilJul 2676.6076.7275.5675.66-0.6309:25 Q / C / O 
OatsJul 26321-2323-4317-0317-0-1-409:22 Q / C / O 
Rough RiceJul 2612.39512.69012.39012.685+0.29009:25 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6618-4-1-609:25 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2350+0.025009:25 Q / C / O 
CanolaNov 26786.10786.90774.60777.80-9.8009:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350244.175+2.65009:25 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.600+4.22509:25 Q / C / O 
Lean HogsJul 26100.700100.90098.87598.900-2.70009:25 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.86+0.1909:24 Q / C / O