Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6692-2+9-212:57 Q / C / O 
CornDec 26497-4503-2495-0499-0+1-212:57 Q / C / O 
SoybeanNov 261278-01297-21273-61284-2+6-012:57 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.7+0.212:57 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.56+0.9412:57 Q / C / O 
OatsDec 26408-4415-0405-2414-4+6-212:51 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.220-0.14012:55 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-4+6-212:57 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0675+0.087512:57 Q / C / O 
CanolaNov 26814.00826.50811.70821.00+5.5012:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975-1.50012:57 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125-1.02512:57 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.875+0.75012:57 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.66+0.1012:57 Q / C / O