Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6680-4+35-412:32 Q / C / O 
CornDec 26459-6470-6458-6470-6+10-212:32 Q / C / O 
SoybeanNov 261191-01203-21184-61201-4+10-412:32 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.8+3.512:32 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.79+0.1112:32 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-212:32 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.980+0.20512:32 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2723-0+45-012:32 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8475+0.267512:32 Q / C / O 
CanolaNov 26773.40790.20772.90790.10+16.7012:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000-1.65012:32 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.225+1.42512:32 Q / C / O 
Lean HogsOct 2684.57586.47584.45086.400+2.02512:32 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.04+0.0312:32 Q / C / O