Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4605-0+5-613:18 Q / C / O 
CornJul 26458-0462-2455-4460-2+2-613:18 Q / C / O 
SoybeanJul 261183-21187-21177-01181-6-1-213:18 Q / C / O 
Soybean MealJul 26326.8327.7320.4321.1-6.113:18 Q / C / O 
Soybean OilJul 2668.7069.3767.9469.32+1.4113:18 Q / C / O 
OatsMay 26331-0335-2320-2324-0-7-413:17 Q / C / O 
Rough RiceMay 2611.09511.21510.97011.055-0.04513:11 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6644-6645-6-4-213:18 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7225+0.020013:18 Q / C / O 
CanolaJul 26715.90727.90714.80727.30+15.3013:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27513:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67513:04 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.05+0.0813:14 Q / C / O