Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 20:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2574-6572-0574-0+0-619:20 Q / C / O 
CornMay 26438-4439-6438-4439-4+1-019:19 Q / C / O 
SoybeanMay 261155-01162-41153-41161-4+6-219:20 Q / C / O 
Soybean MealMay 26314.4316.6314.4316.3+1.919:19 Q / C / O 
Soybean OilMay 2660.5060.7860.4260.73+0.2319:20 Q / C / O 
OatsMay 26325-2327-6325-2327-2-1-419:04 Q / C / O 
Rough RiceMay 2610.22510.25010.20510.250+0.03019:16 Q / C / O 
Hard Red Winter WheatMay 26566-0568-6565-0568-4+1-419:19 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.94755.9925+0.037519:19 Q / C / O 
CanolaMay 26691.00692.70690.40692.50+0.9019:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.100s-0.15013:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200s+0.85013:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800s+2.10013:04 Q / C / O 
Class III MilkMar 2616.4816.5416.4716.48+0.1119:06 Q / C / O