Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2736-0+7-212:08 Q / C / O 
CornDec 26527-4534-4526-4532-0+4-212:08 Q / C / O 
SoybeanNov 261309-41331-41305-01329-0+19-412:08 Q / C / O 
Soybean MealDec 26350.5356.8350.0356.6+5.212:08 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.77+1.2012:08 Q / C / O 
OatsDec 26368-2378-2368-2376-4+6-211:59 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.090+0.05012:08 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4812-4+6-212:08 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5825+0.102512:07 Q / C / O 
CanolaNov 26833.00840.10822.60837.20+5.1012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950215.875+0.02512:08 Q / C / O 
Feeder CattleOct 26325.350328.200324.650325.925+0.10012:07 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.375+0.30012:08 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.08-0.2612:02 Q / C / O