Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0612-0+17-209:20 Q / C / O 
CornMay 26462-4468-0461-0467-6+7-409:20 Q / C / O 
SoybeanMay 261220-01235-61216-01234-6+20-609:20 Q / C / O 
Soybean MealMay 26316.2319.9316.0318.0+2.609:20 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.84+0.6809:20 Q / C / O 
OatsMay 26366-2372-0365-4372-0+6-409:19 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.415+0.13009:20 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6628-4+15-009:20 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4875+0.107509:20 Q / C / O 
CanolaMay 26738.00741.00730.50735.60+2.3009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.000-0.07509:20 Q / C / O 
Feeder CattleApr 26341.800343.300340.250341.325-1.97509:20 Q / C / O 
Lean HogsApr 2695.00095.40094.75095.050-0.15009:20 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.40+0.1809:17 Q / C / O