Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2727-2+13-011:51 Q / C / O 
CornDec 26527-4543-4526-2542-4+15-011:50 Q / C / O 
SoybeanNov 261304-01328-01303-41327-2+23-611:51 Q / C / O 
Soybean MealDec 26360.3367.9359.1367.1+8.511:51 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.77+0.5511:51 Q / C / O 
OatsDec 26402-2418-0382-0414-4+8-011:50 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.865+0.22511:50 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6795-2+11-411:51 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4800+0.067511:50 Q / C / O 
CanolaNov 26822.10837.00821.20834.20+11.9011:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.550218.950221.375+4.75011:51 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.925+6.92511:50 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.900+1.35011:51 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0311:49 Q / C / O