Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0595-4-2-208:39 Q / C / O 
CornMay 26466-6468-6463-2463-2-4-008:39 Q / C / O 
SoybeanMay 261173-01179-61169-41169-4-2-208:39 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.1-0.708:39 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.29+0.1908:39 Q / C / O 
OatsMay 26335-2335-2331-2331-2-1-208:37 Q / C / O 
Rough RiceMay 2610.99011.07510.98010.995+0.02008:38 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2620-4+2-608:39 Q / C / O 
Spring Wheat MplsMay 266.39756.43006.37506.4100+0.002508:39 Q / C / O 
CanolaMay 26726.30732.30726.30727.90+0.7008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.400232.500232.750-1.10008:39 Q / C / O 
Feeder CattleMay 26348.400349.700347.800348.625-1.42508:39 Q / C / O 
Lean HogsJun 26104.000104.400103.850104.075-0.05008:39 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.73+0.0408:33 Q / C / O