Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0694-0+1-610:28 Q / C / O 
CornDec 26499-2503-2496-0502-0+4-610:28 Q / C / O 
SoybeanNov 261280-01294-21278-21292-4+11-610:28 Q / C / O 
Soybean MealDec 26347.1353.6346.5353.4+6.310:28 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.21-0.1410:28 Q / C / O 
OatsDec 26417-6429-4417-6427-0+10-410:23 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.170-0.06510:28 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2748-2+6-010:28 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1175+0.032510:27 Q / C / O 
CanolaNov 26818.90823.80815.10822.10+2.7010:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.575219.825222.100+2.12510:28 Q / C / O 
Feeder CattleNov 26330.525334.275329.850333.550+3.42510:28 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.325-0.62510:28 Q / C / O 
Class III MilkNov 2615.5615.6115.4915.49-0.1410:26 Q / C / O