Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 22:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2611-2604-4606-6+2-422:09 Q / C / O 
CornMay 26463-2466-6463-2464-6+1-422:09 Q / C / O 
SoybeanMay 261165-01170-01160-41161-6unch22:09 Q / C / O 
Soybean MealMay 26321.7326.9321.6325.4+3.722:09 Q / C / O 
Soybean OilMay 2666.0066.2765.2565.42-0.1122:09 Q / C / O 
OatsMay 26368-2371-4358-4368-6+5-021:50 Q / C / O 
Rough RiceMay 2611.36511.36511.33011.330-0.02020:09 Q / C / O 
Hard Red Winter WheatMay 26630-0631-4626-2627-2+1-222:09 Q / C / O 
Spring Wheat MplsMay 266.37256.41006.34506.4050+0.032522:05 Q / C / O 
CanolaMay 26726.60731.40725.80728.00+1.8022:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2616.7816.7816.7816.78-0.3420:07 Q / C / O