Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 6:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4598-0+12-606:27 Q / C / O 
CornJul 26419-6425-6418-2423-6+4-206:27 Q / C / O 
SoybeanJul 261113-61123-01113-01121-4+7-606:27 Q / C / O 
Soybean MealJul 26301.5304.0301.3303.4+2.306:26 Q / C / O 
Soybean OilJul 2674.9775.3274.5475.18+0.2706:27 Q / C / O 
OatsJul 26315-4317-6312-4316-2+2-406:15 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0642-2+11-406:27 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2675+0.092506:25 Q / C / O 
CanolaNov 26768.40771.50766.40769.90+2.1006:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2616.6016.6316.5916.63-0.0305:36 Q / C / O