Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-411:15 Q / C / O 
CornDec 26537-2547-2534-2545-2+7-411:15 Q / C / O 
SoybeanNov 261291-21318-21290-01317-6+29-611:15 Q / C / O 
Soybean MealDec 26344.0352.4342.5352.3+7.011:15 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.53+1.4111:15 Q / C / O 
OatsDec 26372-0384-0371-2381-2+8-211:07 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.760+0.03511:13 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-4+6-411:15 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7550+0.125011:15 Q / C / O 
CanolaNov 26816.50840.40816.50839.10+25.9011:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.675-1.00011:15 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.850-2.17511:15 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.625-0.05011:15 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.77-0.2111:14 Q / C / O