Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 8:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0587-2573-2586-6+12-207:14 Q / C / O 
CornMay 26443-0446-6442-0446-6+3-207:13 Q / C / O 
SoybeanMay 261162-61168-61160-61168-0+4-407:14 Q / C / O 
Soybean MealMay 26321.0322.5320.9321.0+0.107:14 Q / C / O 
Soybean OilMay 2661.7162.2861.5062.27+0.5107:14 Q / C / O 
OatsMay 26318-4323-0318-4323-0+4-007:12 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0576-0563-0575-4+13-207:13 Q / C / O 
Spring Wheat MplsMay 265.98506.03755.97256.0375+0.050007:12 Q / C / O 
CanolaMay 26690.80694.70690.60694.00+1.0007:13 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5116.4316.46+0.0407:12 Q / C / O