Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 6:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4683-6-5-005:57 Q / C / O 
CornDec 26522-0525-0519-6522-4-0-405:55 Q / C / O 
SoybeanNov 261287-01291-41284-01288-6+0-405:57 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.3-2.105:56 Q / C / O 
Soybean OilDec 2667.6968.2567.5167.98+0.3205:57 Q / C / O 
OatsDec 26417-4420-4415-2418-6-2-202:37 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08020:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6736-0-9-605:54 Q / C / O 
Spring Wheat MplsDec 267.01757.04007.00007.0075-0.010005:30 Q / C / O 
CanolaNov 26808.10814.00806.30813.70+4.7005:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.09+0.0105:17 Q / C / O