Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6614-0602-2614-0+6-209:43 Q / C / O 
CornDec 26454-6454-6449-0451-2-5-009:43 Q / C / O 
SoybeanNov 261189-41194-21182-21184-6-7-409:43 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.1+0.909:43 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.10-0.4209:43 Q / C / O 
OatsDec 26359-2359-2354-0355-6-3-609:41 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.920+0.28009:39 Q / C / O 
Hard Red Winter WheatSep 26643-6651-4639-0651-2+6-009:43 Q / C / O 
Spring Wheat MplsSep 266.29756.35256.27506.3525+0.045009:43 Q / C / O 
CanolaNov 26781.40785.80774.60777.20-6.5009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.400237.600-0.02509:43 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.275+1.22509:43 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.375-0.27509:43 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.60+0.3609:39 Q / C / O