Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2643-2+4-608:38 Q / C / O 
CornDec 26465-2466-2458-6459-6-5-608:38 Q / C / O 
SoybeanNov 261177-01181-01167-21168-6-9-008:38 Q / C / O 
Soybean MealDec 26318.0318.2315.1315.7-2.708:38 Q / C / O 
Soybean OilDec 2667.5067.9167.0567.29-0.2308:38 Q / C / O 
OatsDec 26332-4338-6331-2336-0+4-408:36 Q / C / O 
Rough RiceSep 2613.88513.93013.87013.900-0.06508:31 Q / C / O 
Hard Red Winter WheatSep 26705-2720-6701-2713-2+6-208:38 Q / C / O 
Spring Wheat MplsDec 267.08257.18507.05007.1225+0.030008:38 Q / C / O 
CanolaNov 26759.50769.00757.70765.00+4.3008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.700227.400228.050+0.15008:38 Q / C / O 
Feeder CattleSep 26346.000347.675345.750346.375+0.22508:38 Q / C / O 
Lean HogsOct 2683.70083.80082.95083.150-1.20008:38 Q / C / O 
Class III MilkSep 2617.3417.3517.2717.29-0.0508:33 Q / C / O