Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-6689-0700-6+8-411:48 Q / C / O 
CornDec 26499-2507-0496-0506-4+9-211:48 Q / C / O 
SoybeanNov 261280-01298-41278-21297-0+16-211:48 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.6+6.511:48 Q / C / O 
Soybean OilDec 2669.3869.6568.8069.64+0.2911:48 Q / C / O 
OatsDec 26417-6434-0417-6430-2+13-611:45 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.265+0.03011:48 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2755-0+12-611:48 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1650+0.080011:45 Q / C / O 
CanolaNov 26818.90825.20815.10824.50+5.1011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.275+3.30011:48 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.800+5.67511:48 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.425-0.52511:48 Q / C / O 
Class III MilkNov 2615.5615.6715.3315.63unch11:36 Q / C / O