Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 17:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-2s+2-014:20 Q / C / O 
CornJul 26419-0425-4417-4419-4s+0-614:20 Q / C / O 
SoybeanJul 261116-21118-41110-21113-6s-2-014:20 Q / C / O 
Soybean MealJul 26302.7307.0300.9301.1s-1.614:20 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.91s+0.3514:20 Q / C / O 
OatsJul 26312-2319-4311-0313-6s+1-414:20 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.390s-0.08014:20 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0630-6s+1-014:20 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.16756.1750s-0.020013:31 Q / C / O 
CanolaNov 26768.30772.00761.40767.80s-1.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1816:04 Q / C / O